Italia markets open in 6 hours 55 minutes

Canadian Imperial Bank of Commerce (CM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,09+0,55 (+1,13%)
Alla chiusura: 04:00PM EDT
49,27 +0,18 (+0,37%)
Dopo ore: 04:09PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202248,3849,1848,0449,0949,09358.000
30 giu 202247,9648,5947,4548,5448,54991.400
29 giu 202248,9249,0748,4148,5448,54653.200
28 giu 202249,2749,9448,6248,8448,84861.000
27 giu 202248,6649,1148,2148,8848,881.498.100
27 giu 20220.644 Dividendo
24 giu 202248,2149,0748,1449,0248,383.561.000
23 giu 202249,6549,7747,8147,9847,351.476.900
22 giu 202250,0650,0749,5849,6448,991.962.500
21 giu 202250,7350,9850,3750,5949,93896.600
17 giu 202249,0349,7148,7849,1748,521.381.600
16 giu 202250,1850,2548,9349,2548,601.163.000
15 giu 202250,5451,5449,9050,9650,291.020.200
14 giu 202250,8051,0549,7250,1749,51955.400
13 giu 202251,5751,6950,5350,8850,211.484.100
10 giu 202252,8953,1452,2352,7252,03857.300
09 giu 202255,4955,6753,9553,9653,25761.300
08 giu 202256,0756,1955,5355,8255,09433.700
07 giu 202255,5656,2755,4756,2355,49468.500
06 giu 202256,3556,6855,8855,9355,20655.000
03 giu 202256,3456,5255,6355,8655,13718.100
02 giu 202255,1756,4854,9856,4155,67489.900
01 giu 202255,5655,6854,6155,2754,54584.700
31 mag 202255,0055,5954,7455,0254,30982.000
27 mag 202253,9354,7653,9354,4353,711.163.300
26 mag 202255,2055,2053,5153,7453,03845.400
25 mag 202254,3155,2354,2254,7654,04955.600
24 mag 202254,4754,6053,5154,3653,65939.100
23 mag 202254,4155,1454,1854,4553,73749.500
20 mag 202253,6554,0052,6253,4552,75876.400
19 mag 202253,0954,1653,0953,4852,78510.600
18 mag 202254,7354,7353,4753,5652,86890.600
17 mag 202254,5855,1953,9155,0354,311.236.900
16 mag 202253,3654,1952,9253,9753,26759.500
16 mag 20222:1 Frazionamento azionario
13 mag 202252,3253,1552,1953,0852,39679.800
12 mag 202252,0152,1651,1451,8551,16913.200
11 mag 202252,8753,6352,2252,4451,761.022.600
10 mag 202253,7254,0852,6052,9052,201.047.000
09 mag 202253,6553,8152,8553,5352,831.074.000
06 mag 202254,4154,5453,7154,2753,56754.800
05 mag 202255,9756,0254,2454,6053,88859.800
04 mag 202255,3856,3555,0356,2855,54731.600
03 mag 202255,4055,9655,2255,4454,72839.800
02 mag 202255,2255,2354,2655,1054,37759.400
29 apr 202256,1056,6055,1855,2854,55735.200
28 apr 202255,2456,2455,1855,9955,25919.000
27 apr 202255,6755,9954,8055,0554,33985.000
26 apr 202256,0656,8355,7555,9055,171.027.600
25 apr 202256,1656,7455,2756,5255,78902.600
22 apr 202258,0058,1356,6256,6855,94893.200
21 apr 202259,4359,7958,3058,5157,74943.600
20 apr 202258,5859,4758,4458,9958,22857.200
19 apr 202257,6757,8657,4057,8557,09549.000
18 apr 202257,2857,6257,1657,4256,66537.400
14 apr 202257,5357,8157,2157,3256,57713.800
13 apr 202257,2257,5556,5457,5356,77838.200
12 apr 202257,9658,2557,0957,4156,661.021.200
11 apr 202258,3858,7857,7857,8757,101.490.400
08 apr 202258,0758,9458,0758,3557,591.833.000
07 apr 202258,7658,7657,6658,0857,321.723.400
06 apr 202260,0660,0958,6158,8058,031.500.400
05 apr 202260,8661,1560,1060,1759,38747.000
04 apr 202260,4960,9760,2860,7960,00785.000
01 apr 202261,2261,4160,1560,4759,68618.000
31 mar 202262,1962,1960,7760,8560,051.054.000
30 mar 202262,7162,9861,9962,1561,34821.600
29 mar 202262,9963,2162,2462,5261,70777.800
28 mar 202263,1763,1762,1562,4561,631.073.000
25 mar 202262,9063,4762,6563,3362,492.776.400
25 mar 20220.643 Dividendo
24 mar 202263,7163,9763,2263,3861,912.975.600
23 mar 202264,8364,9163,2463,2961,821.411.200
22 mar 202265,7065,8164,9665,2863,772.034.400
21 mar 202265,1165,2564,7165,1063,59711.600
18 mar 202263,9765,0063,9364,8863,381.589.400
17 mar 202263,3564,2763,3564,2762,78831.600
16 mar 202262,8363,6762,4463,6462,171.196.200
15 mar 202262,0862,3861,4462,3360,89842.800
14 mar 202262,7863,0261,7962,0960,65828.400
11 mar 202262,6763,3262,2962,3360,89787.400
10 mar 202261,9062,5361,6062,3860,93793.200
09 mar 202261,6362,5161,4662,1860,74862.600
08 mar 202261,4061,8359,9860,5059,101.475.400
07 mar 202261,9462,4760,9661,0159,601.087.400
04 mar 202262,0662,7861,6662,7261,261.501.800
03 mar 202263,5163,8862,6963,0761,61819.600
02 mar 202262,3463,6962,2963,4962,021.209.200
01 mar 202262,9963,2861,5261,7160,281.371.200
28 feb 202263,3063,6962,5363,2161,741.118.000
25 feb 202262,3564,4861,9864,3962,902.054.000
24 feb 202260,8361,0659,5160,4259,021.786.200
23 feb 202263,5663,9962,7262,8861,421.193.400
22 feb 202262,6363,3162,4763,2461,771.006.200
18 feb 202263,2863,4062,8762,9461,48763.400
17 feb 202264,0364,2063,2463,2861,82851.800
16 feb 202263,8264,6063,8264,2462,75572.200
15 feb 202263,7963,9963,2863,9762,49853.000
14 feb 202264,0464,0463,0663,4261,95665.600
11 feb 202264,0964,8963,6263,9962,51616.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...