Italia markets open in 3 hours 21 minutes

Canadian Imperial Bank of Commerce (CM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,16+0,08 (+0,20%)
Alla chiusura: 04:00PM EDT
40,15 -0,01 (-0,02%)
Dopo ore: 05:05PM EDT
Periodo di tempo:
25 set 2022 - 25 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 set 202340,0040,3439,8640,1640,161.302.500
22 set 202340,5640,6740,0740,0840,085.423.900
21 set 202340,5940,7940,3840,3840,381.463.800
20 set 202341,1141,3940,9140,9640,96675.400
19 set 202341,0841,1540,8140,9140,91795.500
18 set 202341,1241,1740,6040,9340,93755.700
15 set 202340,6241,0540,5740,9940,992.098.600
14 set 202340,6840,7640,4340,7240,72978.000
13 set 202340,0740,5340,0440,2740,271.082.700
12 set 202339,7740,0939,6539,9139,911.017.800
11 set 202339,2339,7339,0539,6739,67818.100
08 set 202339,0539,2538,8838,9738,97972.800
07 set 202339,4339,6139,0839,1039,10984.500
06 set 202339,5039,7139,1539,4339,43734.600
05 set 202339,7839,9839,5939,7039,701.813.700
01 set 202339,8539,9239,6339,8239,822.055.800
31 ago 202339,8640,0539,3139,6139,613.192.600
30 ago 202341,0141,2740,8240,8840,88795.000
29 ago 202340,0440,8439,9740,7640,76762.700
28 ago 202339,8440,1939,7740,1140,11899.600
25 ago 202339,8340,0739,1739,6839,681.681.800
24 ago 202339,6039,9839,4839,7239,721.358.400
23 ago 202339,3339,6839,1239,5939,591.200.500
22 ago 202339,4339,6139,1139,2339,231.058.300
21 ago 202339,8040,0239,2739,4439,44963.100
18 ago 202339,5539,8339,4139,6939,691.603.500
17 ago 202340,3640,4839,7739,7739,771.470.800
16 ago 202340,0040,2039,8640,0640,061.081.500
15 ago 202340,9841,0839,9240,1340,131.604.600
14 ago 202341,4441,5541,1341,3441,34821.500
11 ago 202341,4641,8741,4341,6741,67499.200
10 ago 202341,8842,1141,5041,6841,681.264.300
09 ago 202341,9442,0541,4841,5841,58894.800
08 ago 202342,0042,1941,6842,0542,051.175.700
07 ago 202342,5542,9642,5542,8042,80364.100
04 ago 202342,3043,0242,2342,5542,551.113.500
03 ago 202342,3042,4341,9742,3242,32548.900
02 ago 202342,6842,6842,0742,5642,561.155.700
01 ago 202343,7643,7642,9043,1043,101.497.900
31 lug 202344,0044,3343,8644,0744,07547.700
28 lug 202343,7943,9943,5343,7643,76522.200
27 lug 202343,8044,2043,3443,4743,47817.900
26 lug 202343,5243,8643,3043,6443,64713.600
25 lug 202344,1344,1343,4643,5943,591.361.000
24 lug 202343,8244,4043,7344,0944,09859.400
21 lug 202343,9743,9943,6543,8143,81587.300
20 lug 202344,0944,2643,7243,9743,97723.700
19 lug 202344,0044,1543,7743,9643,96919.200
18 lug 202343,2343,8943,2343,8743,871.724.900
17 lug 202342,8543,3242,7543,2543,252.379.300
14 lug 202343,4843,5942,7842,8442,841.695.600
13 lug 202342,4843,3542,4443,3143,311.170.600
12 lug 202342,3142,4742,1142,2742,271.456.200
11 lug 202341,9942,1341,7942,0342,03540.300
10 lug 202341,9742,2541,8041,8941,89719.800
07 lug 202341,8942,6441,8342,0242,021.254.700
06 lug 202342,0642,1141,5841,8441,841.585.300
05 lug 202342,6442,6942,2842,4842,481.351.200
03 lug 202342,6643,2642,6642,9842,98252.600
30 giu 202342,7742,8542,5842,6842,68828.600
29 giu 202342,4042,6842,2942,5042,50837.100
28 giu 202342,1142,3841,8342,2742,271.046.600
27 giu 202342,1342,4442,0442,3642,361.466.100
27 giu 20230.662 Dividendo
26 giu 202341,9942,9841,9742,8242,161.380.800
23 giu 202342,0942,2141,8041,8741,227.205.800
22 giu 202342,7942,8842,3742,4541,79898.400
21 giu 202343,1643,3342,8842,9842,32780.200
20 giu 202343,8344,0843,1243,1642,491.720.700
16 giu 202344,0144,4443,8744,1543,472.956.400
15 giu 202343,3643,9443,1943,8943,211.565.100
14 giu 202343,2543,5042,9143,2442,572.283.900
13 giu 202342,9343,1442,7543,0242,35628.600
12 giu 202342,6342,8642,3842,6642,00553.100
09 giu 202343,0743,1542,6542,7742,11518.500
08 giu 202342,9043,1042,6542,9442,28580.300
07 giu 202342,8043,2042,7142,9242,26657.800
06 giu 202342,0342,8341,9442,8342,17936.500
05 giu 202342,7242,7941,8541,9441,291.503.000
02 giu 202341,6142,8041,6142,7342,071.235.900
01 giu 202341,2341,6940,7741,2040,561.460.800
31 mag 202341,6341,8041,1441,2140,571.096.600
30 mag 202342,4842,4941,8641,9641,31795.800
26 mag 202341,7242,3041,6342,2841,63677.300
25 mag 202341,1941,9341,1441,6641,022.121.000
24 mag 202341,1241,1640,8440,9440,311.083.800
23 mag 202341,6842,1541,5341,6040,96843.400
22 mag 202341,7341,9841,4741,9141,26505.000
19 mag 202342,1742,2041,3741,5740,93742.800
18 mag 202342,0642,0641,6041,9541,30711.300
17 mag 202341,9642,2241,6142,2241,571.252.600
16 mag 202342,4042,5241,4941,6040,96829.100
15 mag 202341,6642,4041,6642,4041,74766.400
12 mag 202341,7841,9941,3941,6541,01738.700
11 mag 202341,1541,7140,9741,6641,02714.100
10 mag 202341,7541,7641,1741,5940,95850.000
09 mag 202341,0841,3340,8041,2340,59940.200
08 mag 202341,9742,0541,4841,6140,97824.300
05 mag 202340,7241,5940,6341,5040,861.540.800
04 mag 202340,1840,4639,6339,8939,272.291.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...