Italia markets close in 6 hours 18 minutes

Canadian Imperial Bank of Commerce (CM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,12-0,16 (-0,37%)
Alla chiusura: 04:00PM EST
42,97 -0,15 (-0,35%)
Dopo ore: 07:50PM EST
Periodo di tempo:
07 dic 2021 - 07 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 202243,2043,4542,6643,1243,121.052.900
05 dic 202244,0044,3242,9643,2843,281.374.400
02 dic 202243,9244,4943,6244,1344,131.397.200
01 dic 202247,3847,3844,2344,5344,532.043.300
30 nov 202247,3448,2746,8848,1748,17839.900
29 nov 202247,6947,6946,8047,2547,25842.600
28 nov 202248,3448,4147,5447,6547,65535.200
25 nov 202248,4248,8048,3448,7148,71265.400
23 nov 202247,9948,4847,8648,4848,48598.400
22 nov 202247,8048,2247,7248,0748,07453.900
21 nov 202247,3247,6047,1747,5747,57504.400
18 nov 202247,6147,9347,4047,4747,471.061.100
17 nov 202246,8347,3446,8147,3247,32625.000
16 nov 202247,4947,6747,1647,4747,47505.200
15 nov 202248,6248,6747,2547,5447,54836.900
14 nov 202248,7248,8248,2448,2448,24893.900
11 nov 202248,5048,8548,0648,8348,83857.200
10 nov 202247,0048,0146,9348,0148,011.038.300
09 nov 202246,2746,4545,5045,5845,58800.200
08 nov 202246,3046,8846,1946,4746,47590.000
07 nov 202246,5746,7045,8746,2746,271.031.200
04 nov 202245,2946,4545,2946,3246,32681.800
03 nov 202244,2844,7243,9344,3844,38690.900
02 nov 202245,2646,0044,7644,8244,82684.300
01 nov 202246,0046,1745,0845,3745,37656.100
31 ott 202245,0545,6045,0245,4145,41976.400
28 ott 202245,0145,3644,7145,2945,29900.900
27 ott 202244,9945,3844,7244,9744,97806.700
26 ott 202244,2045,3544,1444,8044,801.144.500
25 ott 202243,3944,3143,3644,1544,15844.800
24 ott 202243,6743,6743,0643,4943,49781.900
21 ott 202242,4043,6642,2043,5843,58713.200
20 ott 202243,1243,5042,2542,4342,43735.400
19 ott 202243,2543,4342,5542,9542,95583.000
18 ott 202244,0844,2043,2443,5543,551.048.400
17 ott 202242,5143,4342,5143,2243,22733.900
14 ott 202242,3742,5341,4741,6941,691.032.000
13 ott 202240,2542,4139,7242,1342,131.690.100
12 ott 202240,5341,1940,3240,9340,931.050.700
11 ott 202242,0042,1040,4840,6040,601.315.300
10 ott 202242,7242,8342,2142,2542,25484.300
07 ott 202243,1143,4042,3242,5642,561.707.500
06 ott 202244,7044,8743,0943,4243,422.324.100
05 ott 202245,2845,5544,7045,1445,141.368.500
04 ott 202245,5246,6045,4646,1046,101.462.300
03 ott 202244,4545,3444,2045,1745,171.099.700
30 set 202244,2944,5243,5543,7643,762.189.100
29 set 202244,3344,5943,6544,1544,151.776.500
28 set 202243,5944,9643,4644,7944,791.412.400
27 set 202244,1144,3843,1743,6343,632.502.800
27 set 20220.604 Dividendo
26 set 202244,3445,0644,1444,5943,993.985.000
23 set 202245,4845,6944,2844,8044,191.124.100
22 set 202246,5446,6945,8646,0745,451.954.800
21 set 202247,2947,4646,4146,4145,78855.400
20 set 202247,9647,9646,7847,1646,52909.500
19 set 202247,1648,3947,1248,3747,71783.800
16 set 202247,9048,0047,4247,7247,07794.700
15 set 202248,1448,9247,9648,4947,83771.900
14 set 202248,2248,6247,9948,2047,55664.000
13 set 202248,4848,9747,9548,1547,501.089.400
12 set 202249,4849,9549,3949,7049,03836.300
09 set 202248,6949,0948,6149,0148,35960.600
08 set 202246,9648,1646,6948,0647,41870.500
07 set 202246,1847,2445,9747,1646,52684.400
06 set 202247,4047,4046,3946,6746,04763.100
02 set 202247,2847,9046,7947,0046,361.167.200
01 set 202247,0647,0946,0746,6946,061.109.500
31 ago 202248,1548,3147,3047,3146,67886.300
30 ago 202249,4949,6248,2548,3947,73734.100
29 ago 202249,6749,6749,0649,2948,62730.600
26 ago 202250,8751,0349,7649,7649,09766.200
25 ago 202250,8651,2150,3750,5649,88818.800
24 ago 202251,0051,0650,3850,4949,811.000.000
23 ago 202251,0551,7450,8251,4250,72599.200
22 ago 202251,3651,6351,0751,2250,53550.300
19 ago 202252,5452,6852,0052,2051,49576.600
18 ago 202253,2153,2152,7752,9752,25475.500
17 ago 202252,6053,3152,4453,0152,29729.900
16 ago 202252,0553,3651,9953,1752,45718.900
15 ago 202252,0052,1151,4852,1051,39475.900
12 ago 202252,3152,5952,0652,5351,82602.600
11 ago 202251,9052,4751,9052,1751,46548.300
10 ago 202250,5951,7350,4451,5750,87812.400
09 ago 202250,6850,6849,8650,1649,48481.900
08 ago 202250,7550,9350,3250,4849,80507.900
05 ago 202250,0850,4649,9750,4649,78476.500
04 ago 202250,6550,6650,1650,4349,75397.800
03 ago 202250,2550,8850,1150,5549,87642.100
02 ago 202250,2650,3649,6250,0049,32843.900
01 ago 202250,4150,5850,0550,3749,69356.800
29 lug 202250,1550,9950,0850,5949,90616.800
28 lug 202249,6850,1449,3050,0649,38626.400
27 lug 202249,0449,9249,0449,6849,01693.900
26 lug 202249,2149,4548,7948,9248,26502.600
25 lug 202249,2649,6648,9249,3348,66638.700
22 lug 202248,8649,3748,4048,7748,11825.500
21 lug 202248,2948,7347,8848,7048,04504.000
20 lug 202248,1448,5147,9748,4647,80529.800
19 lug 202247,1548,3047,1348,2847,63930.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...