Italia Markets closed

Canadian Imperial Bank of Commerce (CM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,46+0,06 (+0,13%)
Alla chiusura: 04:00PM EDT
47,50 +0,04 (+0,07%)
Dopo ore: 06:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM241220C000400002024-05-06 1:39PM EDT40.009.008.7012.000.00-1763.35%
CM241220C000430002024-06-07 1:04PM EDT43.006.855.207.400.00-611538.28%
CM241220C000440002024-04-29 9:51AM EDT44.005.404.605.300.00--325.60%
CM241220C000450002024-06-20 11:02AM EDT45.004.003.804.000.00-3025419.92%
CM241220C000460002024-05-29 2:08PM EDT46.003.453.103.400.00-11519.85%
CM241220C000470002024-06-17 11:28AM EDT47.002.202.352.900.00-101,12220.08%
CM241220C000480002024-06-17 11:03AM EDT48.002.021.902.300.00-4010419.10%
CM241220C000490002024-06-05 11:22AM EDT49.003.001.401.850.00-12918.80%
CM241220C000500002024-06-21 10:19AM EDT50.001.450.501.45-0.15-9.37%82,23118.41%
CM241220C000525002024-06-21 10:53AM EDT52.500.750.500.70+0.60+400.00%52,02117.36%
CM241220C000550002024-06-21 2:12PM EDT55.000.300.200.40-0.59-66.29%41,65518.12%
CM241220C000575002024-06-21 3:13PM EDT57.500.150.100.20-0.20-57.14%11318.26%
CM241220C000600002024-04-30 10:16AM EDT60.000.150.000.800.00-1413030.54%
CM241220C000650002024-01-19 4:16PM EDT65.000.050.000.500.00-202032.64%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM241220P000250002024-04-16 11:54AM EDT25.000.100.000.600.00-202256.25%
CM241220P000300002024-01-18 11:01AM EDT30.000.250.000.350.00-2243.85%
CM241220P000330002024-04-11 10:16AM EDT33.000.200.000.800.00--645.41%
CM241220P000350002024-06-21 12:01PM EDT35.000.200.150.25-0.15-42.86%1415829.05%
CM241220P000380002024-06-14 3:55PM EDT38.000.590.300.400.00-1615325.59%
CM241220P000390002024-06-20 12:24PM EDT39.000.450.400.500.00-314524.95%
CM241220P000400002024-05-30 3:38PM EDT40.000.390.450.700.00-113125.37%
CM241220P000410002024-06-12 11:18AM EDT41.000.550.550.800.00--124.07%
CM241220P000420002024-04-30 3:53PM EDT42.001.200.400.650.00-21219.78%
CM241220P000430002024-06-20 10:23AM EDT43.001.000.851.200.00-32622.88%
CM241220P000450002024-06-21 11:59AM EDT45.001.501.351.65+0.35+30.43%154020.85%
CM241220P000460002024-05-29 9:36AM EDT46.001.901.701.950.00-101619.95%
CM241220P000470002024-06-11 1:28PM EDT47.002.042.052.450.00-168920.18%
CM241220P000480002024-06-20 3:32PM EDT48.002.802.652.900.00-11219.58%
CM241220P000490002024-05-30 1:46PM EDT49.002.093.203.500.00-1119.65%
CM241220P000500002024-06-10 10:50AM EDT50.003.303.804.200.00-163720.09%
CM241220P000550002024-03-27 10:31AM EDT55.006.206.9010.200.00-606039.45%