Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220C00040000 | 2024-05-06 1:39PM EDT | 40.00 | 9.00 | 8.70 | 12.00 | 0.00 | - | 1 | 7 | 36.87% |
| CM241220C00043000 | 2024-07-08 10:46AM EDT | 43.00 | 6.40 | 8.60 | 9.80 | 0.00 | - | 2 | 113 | 38.49% |
| CM241220C00044000 | 2024-06-27 1:59PM EDT | 44.00 | 5.25 | 6.50 | 8.10 | 0.00 | - | 17 | 19 | 27.64% |
| CM241220C00045000 | 2024-07-23 3:40PM EDT | 45.00 | 6.64 | 6.20 | 7.80 | 0.00 | - | 16 | 194 | 32.45% |
| CM241220C00046000 | 2024-07-12 10:38AM EDT | 46.00 | 5.10 | 4.40 | 8.30 | 0.00 | - | 1 | 16 | 43.16% |
| CM241220C00047000 | 2024-07-18 1:39PM EDT | 47.00 | 4.70 | 5.30 | 6.50 | 0.00 | - | 2 | 1,112 | 32.67% |
| CM241220C00048000 | 2024-07-19 3:14PM EDT | 48.00 | 3.95 | 4.60 | 4.80 | 0.00 | - | 5 | 138 | 23.26% |
| CM241220C00049000 | 2024-07-18 9:32AM EDT | 49.00 | 3.30 | 3.90 | 4.10 | 0.00 | - | 2 | 89 | 22.56% |
| CM241220C00050000 | 2024-07-23 2:57PM EDT | 50.00 | 3.40 | 3.20 | 3.50 | +0.40 | +13.33% | 23 | 2,285 | 22.29% |
| CM241220C00052500 | 2024-07-26 10:48AM EDT | 52.50 | 2.05 | 1.90 | 2.10 | +0.20 | +10.81% | 32 | 2,095 | 20.55% |
| CM241220C00055000 | 2024-07-26 1:15PM EDT | 55.00 | 1.05 | 1.05 | 1.15 | +0.10 | +10.53% | 24 | 1,720 | 19.51% |
| CM241220C00057500 | 2024-07-19 10:10AM EDT | 57.50 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 13 | 19.73% |
| CM241220C00060000 | 2024-07-24 2:48PM EDT | 60.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 4 | 128 | 19.87% |
| CM241220C00065000 | 2024-01-19 4:16PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 29.20% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220P00025000 | 2024-07-24 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 50.39% |
| CM241220P00030000 | 2024-01-18 11:01AM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 54.39% |
| CM241220P00033000 | 2024-04-11 10:16AM EDT | 33.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 6 | 56.98% |
| CM241220P00035000 | 2024-06-21 12:01PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 14 | 172 | 50.05% |
| CM241220P00038000 | 2024-07-10 2:41PM EDT | 38.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 152 | 62.38% |
| CM241220P00039000 | 2024-07-25 1:28PM EDT | 39.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 46 | 30.23% |
| CM241220P00040000 | 2024-07-17 3:51PM EDT | 40.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 168 | 26.81% |
| CM241220P00041000 | 2024-06-27 9:43AM EDT | 41.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 11 | 25 | 29.64% |
| CM241220P00042000 | 2024-07-08 9:43AM EDT | 42.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 2 | 13 | 24.61% |
| CM241220P00043000 | 2024-07-25 9:46AM EDT | 43.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 2 | 169 | 23.24% |
| CM241220P00044000 | 2024-07-01 11:12AM EDT | 44.00 | 1.10 | 0.40 | 0.55 | 0.00 | - | 1 | 18 | 23.24% |
| CM241220P00045000 | 2024-07-25 10:18AM EDT | 45.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 27 | 182 | 22.12% |
| CM241220P00046000 | 2024-07-24 10:44AM EDT | 46.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 35 | 164 | 21.34% |
| CM241220P00047000 | 2024-07-23 12:40PM EDT | 47.00 | 0.97 | 0.85 | 1.00 | 0.00 | - | 1 | 1,235 | 20.75% |
| CM241220P00048000 | 2024-07-24 10:07AM EDT | 48.00 | 1.20 | 1.10 | 1.20 | -0.20 | -14.29% | 2 | 107 | 19.79% |
| CM241220P00049000 | 2024-07-26 10:39AM EDT | 49.00 | 1.51 | 1.35 | 1.50 | -0.24 | -13.71% | 30 | 157 | 19.31% |
| CM241220P00050000 | 2024-07-26 9:58AM EDT | 50.00 | 1.90 | 1.70 | 1.85 | -0.24 | -11.21% | 9 | 726 | 18.80% |
| CM241220P00055000 | 2024-03-27 10:31AM EDT | 55.00 | 6.20 | 6.90 | 10.20 | 0.00 | - | 60 | 60 | 61.16% |
© 2024 Yahoo. Tutti i diritti riservati.