CM - Canadian Imperial Bank of Commerce
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM230915C00025000 | 2023-03-31 12:05PM EDT | 25.00 | 17.40 | 16.90 | 17.60 | 0.00 | - | 50 | 45 | 0.00% |
| CM230915C00030000 | 2023-04-27 3:11PM EDT | 30.00 | 11.98 | 12.20 | 12.80 | 0.00 | - | 1 | 3 | 34.38% |
| CM230915C00035000 | 2023-05-04 9:39AM EDT | 35.00 | 8.00 | 7.90 | 8.20 | +1.80 | +29.03% | 6 | 32 | 33.59% |
| CM230915C00040000 | 2023-06-02 1:23PM EDT | 40.00 | 3.42 | 3.50 | 3.70 | +0.70 | +25.74% | 60 | 299 | 23.19% |
| CM230915C00045000 | 2023-06-02 2:45PM EDT | 45.00 | 0.73 | 0.75 | 0.85 | +0.03 | +4.29% | 16 | 1,421 | 18.73% |
| CM230915C00050000 | 2023-05-24 11:05AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 415 | 19.78% |
| CM230915C00055000 | 2023-04-13 3:52PM EDT | 55.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 2 | 26.27% |
| CM230915C00060000 | 2023-02-28 11:58AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 33.30% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM230915P00022500 | 2023-04-06 10:09AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 58.79% |
| CM230915P00025000 | 2023-05-16 10:58AM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 85 | 59.57% |
| CM230915P00030000 | 2023-05-02 9:57AM EDT | 30.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 639 | 44.14% |
| CM230915P00035000 | 2023-06-02 3:24PM EDT | 35.00 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 1 | 5,903 | 33.15% |
| CM230915P00040000 | 2023-05-25 12:52PM EDT | 40.00 | 1.35 | 0.85 | 0.95 | 0.00 | - | 4 | 591 | 22.95% |
| CM230915P00045000 | 2023-06-01 1:25PM EDT | 45.00 | 4.40 | 3.00 | 3.20 | 0.00 | - | 10 | 6,101 | 19.70% |
| CM230915P00050000 | 2023-06-02 1:20PM EDT | 50.00 | 7.97 | 7.60 | 8.10 | -0.96 | -10.75% | 5 | 31 | 32.89% |
© 2023 Yahoo. Tutti i diritti riservati.