Italia markets closed

Canadian Imperial Bank of Commerce (CM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,54-0,32 (-0,67%)
Alla chiusura: 04:00PM EDT
47,54 0,00 (0,00%)
Dopo ore: 04:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM240719C000460002024-06-14 3:07PM EDT46.001.650.852.000.00-60023.58%
CM240719C000470002024-06-25 11:14AM EDT47.001.491.101.200.00-2319.97%
CM240719C000480002024-06-28 12:39PM EDT48.000.650.500.60-0.05-7.14%127617.73%
CM240719C000490002024-06-28 3:50PM EDT49.000.200.150.25-0.10-33.33%112116.65%
CM240719C000500002024-06-28 11:10AM EDT50.000.070.000.10-0.03-30.00%313816.85%
CM240719C000525002024-06-24 10:21AM EDT52.500.050.000.050.00-919724.02%
CM240719C000550002024-06-28 3:33PM EDT55.000.050.000.050.00-81,95032.81%
CM240719C000575002024-06-24 9:35AM EDT57.500.060.001.050.00-314868.56%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM240719P000400002024-06-24 1:18PM EDT40.000.050.001.050.00-84667.87%
CM240719P000420002024-06-07 3:34PM EDT42.000.050.001.100.00-525254.98%
CM240719P000440002024-06-21 10:58AM EDT44.000.150.001.200.00-10410459.33%
CM240719P000450002024-06-21 11:38AM EDT45.000.250.002.000.00-114870.26%
CM240719P000460002024-06-25 10:15AM EDT46.000.240.150.300.00-3018319.19%
CM240719P000470002024-06-28 12:21PM EDT47.000.350.400.55-0.10-22.22%115117.48%
CM240719P000480002024-06-26 3:10PM EDT48.000.950.800.900.00-710514.11%
CM240719P000490002024-06-28 2:31PM EDT49.001.501.502.50+0.05+3.45%611836.18%
CM240719P000500002024-06-28 12:08PM EDT50.002.150.404.50-0.05-2.27%115066.89%