Italia markets closed
Dow Jones
38.798,17 +209,01 (+0,54%) Nasdaq
17.917,05 +228,17 (+1,29%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0733 +0,0024 (+0,23%) Bitcoin EUR
62.249,05 +215,71 (+0,35%) CMC Crypto 200
1.399,74 +11,57 (+0,83%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719C00046000 | 2024-06-14 3:07PM EDT | 46.00 | 1.65 | 1.10 | 1.80 | 0.00 | - | 60 | 62 | 17.53% |
| CM240719C00047000 | 2024-06-14 1:12PM EDT | 47.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 185 | 185 | 15.26% |
| CM240719C00048000 | 2024-06-17 2:53PM EDT | 48.00 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 2 | 239 | 14.60% |
| CM240719C00049000 | 2024-06-14 3:51PM EDT | 49.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 88 | 96 | 15.43% |
| CM240719C00050000 | 2024-06-13 11:07AM EDT | 50.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 3 | 118 | 15.97% |
| CM240719C00052500 | 2024-06-13 9:45AM EDT | 52.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 90 | 187 | 28.91% |
| CM240719C00055000 | 2024-06-14 3:52PM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 1,950 | 46.00% |
| CM240719C00057500 | 2024-06-12 12:51PM EDT | 57.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 151 | 45.51% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719P00040000 | 2024-06-10 12:14PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 32 | 37.79% |
| CM240719P00042000 | 2024-06-07 3:34PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 52 | 52 | 29.00% |
| CM240719P00045000 | 2024-06-17 10:50AM EDT | 45.00 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 10 | 147 | 21.09% |
| CM240719P00046000 | 2024-06-14 3:07PM EDT | 46.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 93 | 152 | 20.56% |
| CM240719P00047000 | 2024-06-17 12:00PM EDT | 47.00 | 1.04 | 0.85 | 0.95 | +0.04 | +4.00% | 1 | 136 | 19.73% |
| CM240719P00048000 | 2024-06-14 2:29PM EDT | 48.00 | 1.60 | 1.45 | 2.60 | 0.00 | - | 60 | 94 | 39.55% |
| CM240719P00049000 | 2024-06-17 10:19AM EDT | 49.00 | 2.36 | 2.15 | 2.45 | +0.16 | +7.27% | 3 | 116 | 25.64% |
| CM240719P00050000 | 2024-05-30 9:48AM EDT | 50.00 | 2.20 | 2.85 | 3.40 | 0.00 | - | 50 | 150 | 30.32% |
© 2024 Yahoo. Tutti i diritti riservati.