Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.909,01 -389,94 (-0,68%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719C00046000 | 2024-06-14 3:07PM EDT | 46.00 | 1.65 | 0.85 | 2.00 | 0.00 | - | 60 | 0 | 23.58% |
| CM240719C00047000 | 2024-06-25 11:14AM EDT | 47.00 | 1.49 | 1.10 | 1.20 | 0.00 | - | 2 | 3 | 19.97% |
| CM240719C00048000 | 2024-06-28 12:39PM EDT | 48.00 | 0.65 | 0.50 | 0.60 | -0.05 | -7.14% | 1 | 276 | 17.73% |
| CM240719C00049000 | 2024-06-28 3:50PM EDT | 49.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 121 | 16.65% |
| CM240719C00050000 | 2024-06-28 11:10AM EDT | 50.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 3 | 138 | 16.85% |
| CM240719C00052500 | 2024-06-24 10:21AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 197 | 24.02% |
| CM240719C00055000 | 2024-06-28 3:33PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,950 | 32.81% |
| CM240719C00057500 | 2024-06-24 9:35AM EDT | 57.50 | 0.06 | 0.00 | 1.05 | 0.00 | - | 3 | 148 | 68.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719P00040000 | 2024-06-24 1:18PM EDT | 40.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 8 | 46 | 67.87% |
| CM240719P00042000 | 2024-06-07 3:34PM EDT | 42.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 52 | 52 | 54.98% |
| CM240719P00044000 | 2024-06-21 10:58AM EDT | 44.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 104 | 104 | 59.33% |
| CM240719P00045000 | 2024-06-21 11:38AM EDT | 45.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 148 | 70.26% |
| CM240719P00046000 | 2024-06-25 10:15AM EDT | 46.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 30 | 183 | 19.19% |
| CM240719P00047000 | 2024-06-28 12:21PM EDT | 47.00 | 0.35 | 0.40 | 0.55 | -0.10 | -22.22% | 1 | 151 | 17.48% |
| CM240719P00048000 | 2024-06-26 3:10PM EDT | 48.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 7 | 105 | 14.11% |
| CM240719P00049000 | 2024-06-28 2:31PM EDT | 49.00 | 1.50 | 1.50 | 2.50 | +0.05 | +3.45% | 6 | 118 | 36.18% |
| CM240719P00050000 | 2024-06-28 12:08PM EDT | 50.00 | 2.15 | 0.40 | 4.50 | -0.05 | -2.27% | 1 | 150 | 66.89% |
© 2024 Yahoo. Tutti i diritti riservati.