Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 8 | 46 |
- | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 52 | 52 |
- | - | - | - | - | 44.00 | 0.15 | 0.00 | - | 104 | 104 |
- | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 148 |
1.65 | 0.00 | - | 60 | 62 | 46.00 | 0.24 | -0.16 | -40.00% | 30 | 183 |
1.49 | +0.10 | +7.19% | 2 | 185 | 47.00 | 0.50 | 0.00 | - | 1 | 151 |
0.76 | +0.06 | +8.57% | 2 | 248 | 48.00 | 0.70 | -0.25 | -26.32% | 3 | 105 |
0.30 | 0.00 | - | 36 | 121 | 49.00 | 1.30 | -1.06 | -44.92% | 2 | 118 |
0.15 | +0.05 | +50.00% | 2 | 136 | 50.00 | 2.20 | 0.00 | - | 50 | 150 |
0.05 | 0.00 | - | 10 | 197 | 52.50 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 1,950 | 55.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 148 | 57.50 | - | - | - | - | - |