Italia markets open in 7 hours 13 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.121,73 -649,38 (-1,10%) CMC Crypto 200
935,29 -429,84 (-24,93%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00030000 | 2024-05-02 10:21AM EDT | 30.00 | 21.10 | 21.00 | 25.40 | 0.00 | - | - | 13 | 580.66% |
| CMA240510C00041000 | 2024-05-06 12:31PM EDT | 41.00 | 12.48 | 10.20 | 13.80 | 0.00 | - | 1 | 1 | 294.92% |
| CMA240510C00044000 | 2024-04-10 1:58PM EDT | 44.00 | 8.25 | 7.40 | 9.40 | 0.00 | - | - | 2 | 122.66% |
| CMA240510C00045000 | 2024-04-05 12:31PM EDT | 45.00 | 8.45 | 7.90 | 9.10 | 0.00 | - | 3 | 3 | 123.44% |
| CMA240510C00046000 | 2024-05-03 9:51AM EDT | 46.00 | 7.85 | 5.40 | 7.50 | 0.00 | - | 5 | 31 | 111.13% |
| CMA240510C00047000 | 2024-04-30 3:44PM EDT | 47.00 | 3.70 | 4.40 | 6.50 | 0.00 | - | - | 4 | 98.83% |
| CMA240510C00049000 | 2024-04-26 11:34AM EDT | 49.00 | 3.70 | 2.45 | 6.40 | 0.00 | - | 1 | 6 | 67.38% |
| CMA240510C00050000 | 2024-05-02 11:56AM EDT | 50.00 | 1.55 | 3.10 | 5.40 | 0.00 | - | 1 | 6 | 106.64% |
| CMA240510C00051000 | 2024-05-07 9:49AM EDT | 51.00 | 2.90 | 2.20 | 2.55 | +0.02 | +0.69% | 2 | 35 | 51.17% |
| CMA240510C00052000 | 2024-05-07 10:42AM EDT | 52.00 | 1.91 | 1.25 | 1.50 | +0.51 | +36.43% | 11 | 77 | 33.89% |
| CMA240510C00053000 | 2024-05-06 3:28PM EDT | 53.00 | 1.17 | 0.65 | 0.75 | 0.00 | - | 12 | 86 | 28.81% |
| CMA240510C00054000 | 2024-05-07 2:59PM EDT | 54.00 | 0.30 | 0.25 | 0.35 | -0.36 | -54.55% | 19 | 212 | 30.08% |
| CMA240510C00055000 | 2024-05-07 2:21PM EDT | 55.00 | 0.17 | 0.05 | 0.15 | -0.13 | -43.33% | 27 | 71 | 31.64% |
| CMA240510C00056000 | 2024-05-06 11:03AM EDT | 56.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 51 | 135 | 42.38% |
| CMA240510C00057000 | 2024-05-01 11:59AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| CMA240510C00058000 | 2024-05-06 3:54PM EDT | 58.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 64.06% |
| CMA240510C00059000 | 2024-04-10 1:37PM EDT | 59.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 6 | 67.38% |
| CMA240510C00064000 | 2024-05-07 10:15AM EDT | 64.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 24 | 89.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00041000 | 2024-05-01 9:45AM EDT | 41.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 75 | 145.31% |
| CMA240510P00042000 | 2024-04-30 12:17PM EDT | 42.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 75 | 307 | 133.98% |
| CMA240510P00043000 | 2024-05-03 10:18AM EDT | 43.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 25 | 35 | 123.05% |
| CMA240510P00045000 | 2024-05-03 11:03AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 76.56% |
| CMA240510P00046000 | 2024-05-03 11:44AM EDT | 46.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 90.23% |
| CMA240510P00047000 | 2024-05-07 10:41AM EDT | 47.00 | 0.01 | 0.00 | 0.05 | -0.16 | -94.12% | 1 | 16 | 58.59% |
| CMA240510P00048000 | 2024-05-06 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 54 | 77.73% |
| CMA240510P00049000 | 2024-05-06 11:05AM EDT | 49.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 54.88% |
| CMA240510P00050000 | 2024-05-06 2:23PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 2,106 | 37.70% |
| CMA240510P00051000 | 2024-05-03 9:50AM EDT | 51.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 27.93% |
| CMA240510P00052000 | 2024-05-07 12:25PM EDT | 52.00 | 0.05 | 0.10 | 0.20 | -0.15 | -75.00% | 24 | 35 | 28.61% |
| CMA240510P00053000 | 2024-05-07 2:47PM EDT | 53.00 | 0.40 | 0.40 | 0.45 | +0.10 | +33.33% | 37 | 74 | 24.71% |
| CMA240510P00054000 | 2024-05-07 11:01AM EDT | 54.00 | 0.65 | 0.95 | 1.05 | -0.14 | -17.72% | 1 | 50 | 25.49% |
© 2024 Yahoo. Tutti i diritti riservati.