Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.404,41 +173,60 (+0,28%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621C00010000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 478 | 92.97% |
| CMPS240719C00010000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | +0.10 | +50.00% | 6 | 27 | 80.86% |
| CMPS240816C00010000 | 2024-05-31 12:24PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.60 | -0.10 | -15.38% | 64 | 610 | 92.38% |
| CMPS241115C00010000 | 2024-05-31 1:59PM EDT | 2024-11-15 | 1.07 | 1.10 | 1.25 | -0.21 | -16.41% | 31 | 495 | 98.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621P00010000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 2.30 | 2.10 | 3.40 | 0.00 | - | 2 | 35 | 107.81% |
| CMPS240719P00010000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 2.60 | 2.15 | 3.70 | 0.00 | - | - | 0 | 94.14% |
| CMPS240816P00010000 | 2024-05-28 2:27PM EDT | 2024-08-16 | 3.10 | 2.40 | 3.70 | 0.00 | - | 2 | 138 | 86.33% |
| CMPS241115P00010000 | 2024-05-23 12:20PM EDT | 2024-11-15 | 3.49 | 3.50 | 4.00 | 0.00 | - | 1 | 27 | 95.70% |
© 2024 Yahoo. Tutti i diritti riservati.