Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.329,70 +324,27 (+0,52%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621C00005000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 2.80 | 0.00 | 3.60 | 0.00 | - | 29 | 33 | 391.41% |
| CMPS240719C00005000 | 2024-05-30 3:21PM EDT | 2024-07-19 | 2.61 | 1.90 | 2.95 | 0.00 | - | 1 | 1 | 70.31% |
| CMPS240816C00005000 | 2024-05-29 10:30AM EDT | 2024-08-16 | 3.20 | 2.30 | 3.50 | 0.00 | - | 1 | 13 | 126.76% |
| CMPS241115C00005000 | 2024-05-28 11:14AM EDT | 2024-11-15 | 3.08 | 2.40 | 3.50 | -0.22 | -6.67% | 2 | 45 | 89.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621P00005000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 95.31% |
| CMPS240719P00005000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 92.19% |
| CMPS240816P00005000 | 2024-05-31 2:23PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | 0.00 | - | 329 | 960 | 109.18% |
| CMPS241115P00005000 | 2024-05-28 12:36PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 259 | 88.18% |
© 2024 Yahoo. Tutti i diritti riservati.