Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.263,45 +2.732,50 (+4,92%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00010000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 134 | 920 | 92.58% |
| CMPS240621C00010000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.91 | 0.50 | 0.70 | +0.41 | +82.00% | 2 | 54 | 88.67% |
| CMPS240816C00010000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 1.21 | 1.10 | 1.25 | +0.10 | +9.01% | 12 | 460 | 92.77% |
| CMPS241115C00010000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 2.00 | 1.85 | 2.35 | +0.15 | +8.11% | 1 | 141 | 105.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00010000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 1.40 | 1.35 | 1.85 | -0.50 | -26.32% | 2 | 101 | 82.81% |
| CMPS240621P00010000 | 2024-04-19 3:15PM EDT | 2024-06-21 | 2.40 | 1.90 | 2.25 | 0.00 | - | 20 | 20 | 89.16% |
| CMPS240816P00010000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 3.11 | 2.55 | 2.85 | 0.00 | - | 1 | 136 | 95.80% |
| CMPS241115P00010000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 3.57 | 2.05 | 3.60 | 0.00 | - | 2 | 3 | 75.10% |
© 2024 Yahoo. Tutti i diritti riservati.