Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240517C00012500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 423 | 118.75% |
CMPS240621C00012500 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 8 | 40 | 85.94% |
CMPS240816C00012500 | 2024-05-03 12:40PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 8 | 895 | 99.41% |
CMPS241115C00012500 | 2024-05-02 2:39PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.60 | 0.00 | - | 6 | 52 | 99.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240517P00012500 | 2024-04-09 12:33PM EDT | 2024-05-17 | 3.20 | 3.70 | 4.40 | 0.00 | - | 100 | 149 | 131.25% |
CMPS240816P00012500 | 2024-04-26 10:16AM EDT | 2024-08-16 | 5.10 | 4.50 | 5.00 | 0.00 | - | 1 | 101 | 101.27% |
CMPS241115P00012500 | 2024-04-24 10:41AM EDT | 2024-11-15 | 5.40 | 5.20 | 5.60 | 0.00 | - | 1 | 116 | 101.32% |