Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240517C00015000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 609 | 142.19% |
CMPS240621C00015000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 2 | 3 | 98.05% |
CMPS240816C00015000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.50 | +0.07 | +17.50% | 8 | 1,273 | 100.20% |
CMPS241115C00015000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.40 | 0.00 | - | 3 | 106 | 106.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240517P00015000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 7.35 | 6.10 | 7.10 | 0.00 | - | 1 | 105 | 194.53% |
CMPS240816P00015000 | 2024-04-17 1:31PM EDT | 2024-08-16 | 6.85 | 6.70 | 7.00 | 0.00 | - | 96 | 146 | 94.92% |
CMPS241115P00015000 | 2024-04-25 2:22PM EDT | 2024-11-15 | 7.85 | 7.10 | 7.60 | 0.00 | - | 1 | 97 | 94.34% |