Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240517C00002500 | 2024-04-30 2:30PM EDT | 2024-05-17 | 6.00 | 5.80 | 8.30 | 0.00 | - | 1 | 4 | 907.81% |
CMPS240816C00002500 | 2024-02-28 11:29AM EDT | 2024-08-16 | 9.50 | 5.30 | 6.90 | 0.00 | - | 1 | 1 | 139.06% |
CMPS241115C00002500 | 2024-04-29 12:08PM EDT | 2024-11-15 | 5.70 | 5.70 | 8.20 | 0.00 | - | 2 | 3 | 236.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240517P00002500 | 2024-03-07 11:46AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 306.25% |
CMPS240816P00002500 | 2024-03-04 11:45AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 38 | 166.02% |