Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240517C00020000 | 2024-04-05 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 334.38% |
CMPS240816C00020000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.50 | +0.10 | +50.00% | 4 | 209 | 115.23% |
CMPS241115C00020000 | 2024-05-03 12:37PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.95 | +0.05 | +8.33% | 2 | 230 | 110.25% |