Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240517C00005000 | 2024-04-26 11:55AM EDT | 2024-05-17 | 4.10 | 3.40 | 3.70 | +1.24 | +43.36% | 1 | 101 | 137.50% |
CMPS240621C00005000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 4.20 | 3.40 | 5.10 | +0.50 | +13.51% | 2 | 6 | 211.33% |
CMPS240816C00005000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 3.55 | 3.70 | 4.90 | 0.00 | - | 1 | 13 | 150.00% |
CMPS241115C00005000 | 2024-04-26 10:49AM EDT | 2024-11-15 | 3.65 | 4.00 | 4.40 | 0.00 | - | 1 | 22 | 102.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240517P00005000 | 2024-04-26 11:55AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.05 | 0.00 | - | 3 | 115 | 143.75% |
CMPS240816P00005000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 324 | 150 | 112.50% |
CMPS241115P00005000 | 2024-05-03 12:39PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.80 | -0.10 | -13.33% | 1 | 243 | 103.32% |