Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.392,97 +3.716,55 (+6,80%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00007500 | 2024-05-03 11:10AM EDT | 2024-05-17 | 1.36 | 1.15 | 1.35 | +0.26 | +23.64% | 6 | 161 | 96.09% |
| CMPS240621C00007500 | 2024-05-03 2:13PM EDT | 2024-06-21 | 1.75 | 1.40 | 1.75 | +0.30 | +20.69% | 1 | 23 | 83.59% |
| CMPS240816C00007500 | 2024-05-03 1:19PM EDT | 2024-08-16 | 2.35 | 2.10 | 2.55 | +0.25 | +11.90% | 6 | 89 | 104.30% |
| CMPS241115C00007500 | 2024-05-03 1:19PM EDT | 2024-11-15 | 3.20 | 2.55 | 3.10 | +0.55 | +20.75% | 6 | 158 | 99.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00007500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.25 | -0.15 | -60.00% | 1 | 805 | 91.80% |
| CMPS240621P00007500 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 2 | 11 | 86.52% |
| CMPS240816P00007500 | 2024-04-22 1:50PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.35 | 0.00 | - | 1 | 154 | 99.90% |
| CMPS241115P00007500 | 2024-04-30 10:58AM EDT | 2024-11-15 | 1.88 | 1.65 | 2.20 | 0.00 | - | 10 | 272 | 105.37% |
© 2024 Yahoo. Tutti i diritti riservati.