Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240920C00010000 | 2024-03-21 11:04AM EDT | 2024-09-20 | 1.83 | 1.15 | 1.60 | 0.00 | - | 4 | 56 | 0.00% |
CMRE241220C00010000 | 2024-05-30 12:03PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
CMRE250117C00010000 | 2024-06-21 12:48PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 0.00% |
CMRE260116C00010000 | 2024-06-13 9:50AM EDT | 2026-01-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240920P00010000 | 2024-06-03 12:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 25.00% |
CMRE250117P00010000 | 2024-04-12 12:00PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | 25 | 82 | 72.27% |
CMRE260116P00010000 | 2024-06-03 10:18AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |