Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621C00011000 | 2024-05-22 11:44AM EDT | 2024-06-21 | 3.70 | 3.70 | 5.00 | 0.00 | - | 1 | 866 | 123.05% |
CMRE240920C00011000 | 2024-05-17 2:34PM EDT | 2024-09-20 | 3.86 | 3.60 | 4.20 | 0.00 | - | 1 | 75 | 53.42% |
CMRE241220C00011000 | 2024-05-20 12:49PM EDT | 2024-12-20 | 4.30 | 3.10 | 4.70 | 0.00 | - | 1 | 7 | 58.55% |
CMRE250117C00011000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 1.50 | 3.60 | 5.80 | 0.00 | - | - | 1 | 55.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240621P00011000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 402 | 111.33% |
CMRE240920P00011000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.20 | 0.00 | - | 10 | 170 | 45.02% |
CMRE241220P00011000 | 2024-05-09 10:29AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.65 | 0.00 | - | 50 | 50 | 52.10% |