Italia markets close in 2 hours 33 minutes
FTSE MIB
33.640,65 +331,88 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,75 +0,02 (+0,02%) Bitcoin EUR
56.962,98 -2.959,20 (-4,94%)
Costamare Inc. (CMRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719C00012000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 558 | 0.00% |
| CMRE240920C00012000 | 2024-05-21 3:14PM EDT | 2024-09-20 | 2.95 | 2.65 | 5.90 | 0.00 | - | 1 | 275 | 101.95% |
| CMRE241220C00012000 | 2024-05-21 11:15AM EDT | 2024-12-20 | 3.11 | 4.30 | 5.90 | 0.00 | - | 8 | 58 | 71.68% |
| CMRE250117C00012000 | 2024-06-10 11:25AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 0.00% |
| CMRE260116C00012000 | 2024-06-18 1:34PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719P00012000 | 2024-05-30 1:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CMRE240920P00012000 | 2024-06-10 10:51AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 12.50% |
| CMRE241220P00012000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 58.11% |
| CMRE250117P00012000 | 2024-06-04 11:09AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.