Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240719C00013000 | 2024-05-23 12:00PM EDT | 2024-07-19 | 2.05 | 3.50 | 4.90 | 0.00 | - | - | 10 | 87.89% |
CMRE240920C00013000 | 2024-06-21 10:16AM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 0.00% |
CMRE241220C00013000 | 2024-06-04 1:58PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
CMRE250117C00013000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 1.85 | 2.60 | 3.80 | 0.00 | - | 20 | 25 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240719P00013000 | 2024-06-03 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
CMRE240920P00013000 | 2024-06-03 12:30PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 12.50% |
CMRE241220P00013000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 0.85 | 0.50 | 0.80 | 0.00 | - | 43 | 81 | 54.30% |