Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240719C00014000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
CMRE240920C00014000 | 2024-06-21 3:45PM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 22 | 140 | 0.00% |
CMRE241220C00014000 | 2024-06-21 11:14AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 112 | 0.00% |
CMRE250117C00014000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 1.75 | 2.00 | 4.20 | 0.00 | - | 1 | 139 | 54.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240719P00014000 | 2024-06-20 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
CMRE240920P00014000 | 2024-06-12 2:10PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 270 | 12.50% |
CMRE241220P00014000 | 2024-06-04 2:53PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
CMRE250117P00014000 | 2024-06-21 1:12PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |