Italia markets close in 1 hour 40 minutes
FTSE MIB
33.673,38 +364,61 (+1,09%) Dow Jones
39.333,63 +183,30 (+0,47%) Nasdaq
17.610,54 -78,82 (-0,45%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,91 +0,18 (+0,22%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719C00015000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 2.06 | 1.40 | 2.90 | 0.00 | - | 21 | 88 | 89.75% |
| CMRE240920C00015000 | 2024-06-21 3:25PM EDT | 2024-09-20 | 2.45 | 2.25 | 2.60 | 0.00 | - | 11 | 102 | 36.62% |
| CMRE241220C00015000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.06 | 2.35 | 3.60 | 0.00 | - | 10 | 152 | 51.66% |
| CMRE250117C00015000 | 2024-06-21 3:13PM EDT | 2025-01-17 | 2.80 | 2.40 | 3.60 | 0.00 | - | 23 | 2,144 | 48.05% |
| CMRE260116C00015000 | 2024-06-20 11:55AM EDT | 2026-01-16 | 3.60 | 2.80 | 6.10 | 0.00 | - | 12 | 179 | 62.60% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719P00015000 | 2024-06-21 1:58PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.75 | 0.00 | - | 126 | 706 | 72.07% |
| CMRE240816P00015000 | 2024-06-21 10:09AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 68.46% |
| CMRE240920P00015000 | 2024-06-21 1:28PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.65 | 0.00 | - | 115 | 97 | 47.75% |
| CMRE241220P00015000 | 2024-06-03 2:03PM EDT | 2024-12-20 | 0.90 | 0.60 | 0.95 | 0.00 | - | 20 | 28 | 41.31% |
| CMRE250117P00015000 | 2024-06-04 3:50PM EDT | 2025-01-17 | 1.35 | 0.50 | 1.25 | 0.00 | - | 1 | 6 | 45.36% |
| CMRE260116P00015000 | 2024-06-10 12:00PM EDT | 2026-01-16 | 2.00 | 0.00 | 2.55 | 0.00 | - | 2 | 26 | 44.82% |
© 2024 Yahoo. Tutti i diritti riservati.