Italia markets close in 1 hour 58 minutes
FTSE MIB
33.645,12 +336,35 (+1,01%) Dow Jones
39.230,65 +80,32 (+0,21%) Nasdaq
17.667,45 -21,91 (-0,12%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,28 -0,45 (-0,56%) Bitcoin EUR
57.009,34 -2.812,47 (-4,70%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719C00016000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 78 | 315 | 0.00% |
| CMRE240816C00016000 | 2024-06-21 3:28PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| CMRE240920C00016000 | 2024-06-21 3:45PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 63 | 193 | 0.00% |
| CMRE241220C00016000 | 2024-06-21 12:25PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 146 | 0.00% |
| CMRE250117C00016000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 142 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719P00016000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,555 | 6.25% |
| CMRE240816P00016000 | 2024-06-21 1:29PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 113 | 113 | 3.13% |
| CMRE240920P00016000 | 2024-06-14 10:25AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CMRE241220P00016000 | 2024-06-21 12:56PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| CMRE250117P00016000 | 2024-06-06 11:26AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.