Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240719C00017000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 181 | 736 | 1.56% |
CMRE240816C00017000 | 2024-06-21 3:37PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 85 | 63 | 0.78% |
CMRE240920C00017000 | 2024-06-21 1:10PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 242 | 0.78% |
CMRE241220C00017000 | 2024-06-21 3:12PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 49 | 440 | 0.39% |
CMRE250117C00017000 | 2024-06-21 2:07PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 458 | 0.39% |
CMRE260116C00017000 | 2024-06-21 10:41AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240719P00017000 | 2024-06-03 3:06PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 0.00% |
CMRE240816P00017000 | 2024-06-21 10:07AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |