Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240719C00018000 | 2024-06-20 2:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 87 | 6.25% |
CMRE240816C00018000 | 2024-06-21 3:11PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 6.25% |
CMRE240920C00018000 | 2024-06-21 3:36PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 31 | 174 | 3.13% |
CMRE241220C00018000 | 2024-06-21 3:06PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 407 | 3.13% |
CMRE250117C00018000 | 2024-06-21 3:22PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 52 | 201 | 3.13% |