Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240816C00019000 | 2024-06-24 12:33PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
CMRE240920C00019000 | 2024-06-24 10:18AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
CMRE241220C00019000 | 2024-06-21 10:54AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CMRE250117C00019000 | 2024-06-24 10:09AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240920P00019000 | 2024-06-20 2:36PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |