Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMRE240920C00020000 | 2024-06-24 10:47AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
CMRE241220C00020000 | 2024-06-24 10:55AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
CMRE250117C00020000 | 2024-06-24 9:56AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CMRE260116C00020000 | 2024-06-24 12:18PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |