Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719C00100000 | 2024-06-18 12:30PM EDT | 2024-07-19 | 21.00 | 16.40 | 21.00 | 0.00 | - | 1 | 16 | 51.95% |
CNI241018C00100000 | 2024-06-25 10:52AM EDT | 2024-10-18 | 19.90 | 17.50 | 22.10 | 0.00 | - | 2 | 3 | 44.50% |
CNI250117C00100000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 21.00 | 19.60 | 21.50 | 0.00 | - | 1 | 21 | 30.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719P00100000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 109 | 32.62% |
CNI241018P00100000 | 2024-04-30 10:22AM EDT | 2024-10-18 | 0.77 | 0.40 | 0.55 | 0.00 | - | 11 | 19 | 22.32% |
CNI250117P00100000 | 2024-06-24 1:30PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.30 | 0.00 | - | 1 | 21 | 21.27% |