Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719C00105000 | 2024-05-01 1:03PM EDT | 2024-07-19 | 16.60 | 20.40 | 24.80 | 0.00 | - | 28 | 36 | 142.65% |
CNI241018C00105000 | 2024-06-20 10:47AM EDT | 2024-10-18 | 14.40 | 15.00 | 15.60 | 0.00 | - | - | 3 | 29.31% |
CNI250117C00105000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 15.90 | 14.60 | 19.20 | 0.00 | - | 1 | 13 | 34.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719P00105000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | +0.04 | +36.36% | 3 | 67 | 31.01% |
CNI241018P00105000 | 2024-06-28 3:26PM EDT | 2024-10-18 | 0.88 | 0.85 | 1.60 | -0.02 | -2.22% | 1 | 43 | 24.46% |
CNI250117P00105000 | 2024-06-21 3:00PM EDT | 2025-01-17 | 1.95 | 1.55 | 2.40 | 0.00 | - | 1 | 5 | 21.51% |