Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 9 | 49 | 2024-07-19 | - | - | - | - | - |
0.63 | +0.17 | +36.96% | 18 | 121 | 2024-09-20 | 4.70 | -0.88 | -15.77% | 2 | 34 |
0.52 | 0.00 | - | 1 | 22 | 2024-10-18 | 7.10 | 0.00 | - | 1 | 3 |
0.80 | 0.00 | - | - | 5,000 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 0 |
1.55 | +0.40 | +34.78% | 116 | 2,056 | 2025-01-17 | 5.90 | 0.00 | - | 6 | 10 |
1.50 | 0.00 | - | 1 | 6 | 2025-07-18 | 8.10 | 0.00 | - | 1 | 56 |
3.50 | 0.00 | - | 2 | 274 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 32 |