Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.12 | 0.00 | - | 3,804 | 7,972 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 493 |
2.66 | 0.00 | - | 53 | 297 | 2024-07-19 | 0.20 | 0.00 | - | 22 | 240 |
3.40 | -0.40 | -10.53% | 1 | 76 | 2024-09-20 | 0.75 | 0.00 | - | 16 | 51 |
3.40 | 0.00 | - | 4 | 227 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 24 |
3.60 | 0.00 | - | 1 | 96 | 2024-12-20 | - | - | - | - | - |
3.70 | 0.00 | - | 71 | 663 | 2025-01-17 | 0.90 | -0.40 | -30.77% | 1 | 530 |
5.60 | 0.00 | - | 1 | 134 | 2025-07-18 | 1.20 | 0.00 | - | 397 | 663 |
5.30 | +0.20 | +3.92% | 1 | 96 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 6,556 |