Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.96 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
13.88 | 0.00 | - | 1 | 636 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 3,091 |
13.85 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
10.80 | 0.00 | - | 2 | 272 | 2024-07-19 | 0.40 | +0.20 | +100.00% | 4 | 140 |
16.00 | 0.00 | - | 1 | 116 | 2024-08-16 | 1.10 | +0.25 | +29.41% | 2 | 95 |
13.00 | 0.00 | - | 2 | 6 | 2024-10-18 | 2.40 | 0.00 | - | 20 | 31 |
13.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.38 | 0.00 | - | 2 | 153 |
14.60 | 0.00 | - | 13 | 186 | 2024-12-20 | 2.45 | 0.00 | - | 9 | 248 |
16.31 | 0.00 | - | 10 | 165 | 2025-01-17 | 2.81 | 0.00 | - | 1 | 1,401 |
23.40 | 0.00 | - | 100 | 139 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 52 |