Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.337,21 +156,57 (+0,25%)
Coherent Corp. (COHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.75 | -71.43% | 5 | 24 | 2024-06-07 | 2.10 | 0.00 | - | 4 | 1 |
| 0.50 | -1.70 | -77.27% | 412 | 15 | 2024-06-14 | 3.82 | +1.67 | +77.67% | 1 | 21 |
| 1.10 | -0.90 | -45.00% | 55 | 1,333 | 2024-06-21 | 2.80 | 0.00 | - | 2 | 558 |
| 1.35 | -0.55 | -28.95% | 4 | 5 | 2024-06-28 | 2.50 | 0.00 | - | 1 | 4 |
| 2.62 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.77 | 0.00 | - | 1 | 1 |
| 2.38 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.85 | -1.40 | -43.08% | 17 | 346 | 2024-07-19 | 5.65 | +1.45 | +34.52% | 15 | 878 |
| 3.60 | -0.80 | -18.18% | 4 | 251 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 72 |
| 5.80 | -0.85 | -12.78% | 10 | 5,081 | 2024-10-18 | 6.60 | 0.00 | - | 15 | 489 |
| 6.30 | -0.70 | -10.00% | 17 | 256 | 2024-11-15 | 8.20 | 0.00 | - | 1 | 17 |
| 8.30 | 0.00 | - | 3 | 140 | 2024-12-20 | 9.60 | +1.80 | +23.08% | 1 | 13 |
| 7.65 | -1.62 | -17.48% | 3 | 436 | 2025-01-17 | 8.80 | 0.00 | - | 33 | 90 |
| 15.90 | 0.00 | - | 3 | 34 | 2026-01-16 | 12.10 | 0.00 | - | 10 | 509 |
© 2024 Yahoo. Tutti i diritti riservati.