Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.15 | 0.00 | - | - | 22 | 2024-06-14 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 2,437 | 2024-06-21 | 12.90 | 0.00 | - | 2 | 5 |
0.15 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.60 | 0.00 | - | 30 | 20 | 2024-07-19 | 18.20 | 0.00 | - | 3 | 181 |
1.50 | 0.00 | - | 18 | 172 | 2024-08-16 | 20.30 | 0.00 | - | 1 | 4 |
1.95 | -0.70 | -26.42% | 1 | 1,529 | 2024-10-18 | 19.90 | +3.20 | +19.16% | 1 | 2 |
3.10 | 0.00 | - | 5 | 37 | 2024-11-15 | 18.60 | 0.00 | - | 1 | 21 |
3.57 | 0.00 | - | 1 | 70 | 2024-12-20 | 18.80 | 0.00 | - | 5 | 7 |
3.80 | -0.20 | -5.00% | 32 | 658 | 2025-01-17 | - | - | - | - | - |
7.80 | -2.50 | -24.27% | 1 | 5,745 | 2026-01-16 | 23.70 | 0.00 | - | - | 1 |