Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
4.60 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
3.90 | 0.00 | - | 2 | 2 | 16.00 | 0.38 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 4 | 24 | 17.00 | - | - | - | - | - |
2.46 | 0.00 | - | 6 | 58 | 18.00 | 0.20 | 0.00 | - | 4 | 36 |
1.65 | -0.20 | -10.81% | 500 | 602 | 19.00 | 0.03 | 0.00 | - | 15 | 247 |
0.70 | -0.15 | -17.65% | 12 | 1,753 | 20.00 | 0.05 | -0.05 | -50.00% | 1 | 93 |
0.07 | -0.08 | -53.33% | 7 | 739 | 21.00 | 0.35 | +0.10 | +40.00% | 41 | 261 |
0.03 | 0.00 | - | 1 | 328 | 22.00 | 2.17 | 0.00 | - | 25 | 29 |
0.05 | 0.00 | - | 1 | 175 | 23.00 | 2.50 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 222 | 24.00 | 3.20 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 2 | 104 | 25.00 | 3.09 | 0.00 | - | 10 | 18 |
0.05 | 0.00 | - | 1 | 110 | 26.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 74 | 27.00 | - | - | - | - | - |
0.43 | 0.00 | - | 10 | 11 | 28.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 13 | 30.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 4 | 31.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 6 | 32.00 | - | - | - | - | - |