Italia markets open in 8 hours 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.012,49 -2.614,91 (-4,62%) CMC Crypto 200
1.272,50 -66,56 (-4,97%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:55PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517C00013000 | 2024-02-22 3:46PM EDT | 13.00 | 5.00 | 4.80 | 9.50 | 0.00 | - | 1 | 0 | 132.03% |
| CORN240517C00015000 | 2024-02-27 11:43AM EDT | 15.00 | 4.60 | 3.20 | 6.80 | 0.00 | - | - | 5 | 254.88% |
| CORN240517C00016000 | 2024-03-07 10:30AM EDT | 16.00 | 3.90 | 2.25 | 6.50 | 0.00 | - | 2 | 2 | 106.06% |
| CORN240517C00017000 | 2024-04-23 1:59PM EDT | 17.00 | 3.20 | 1.40 | 5.00 | 0.00 | - | 18 | 24 | 67.77% |
| CORN240517C00018000 | 2024-05-01 2:12PM EDT | 18.00 | 2.10 | 1.50 | 2.30 | +0.10 | +5.00% | 3 | 67 | 59.57% |
| CORN240517C00019000 | 2024-05-01 11:35AM EDT | 19.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 10 | 961 | 36.13% |
| CORN240517C00020000 | 2024-05-01 12:00PM EDT | 20.00 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 16 | 2,396 | 22.56% |
| CORN240517C00021000 | 2024-05-01 2:42PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 692 | 23.83% |
| CORN240517C00022000 | 2024-04-30 1:49PM EDT | 22.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 328 | 42.38% |
| CORN240517C00023000 | 2024-04-22 12:08PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 175 | 41.41% |
| CORN240517C00024000 | 2024-04-23 11:36AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 50.78% |
| CORN240517C00025000 | 2024-04-19 2:08PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 99.61% |
| CORN240517C00026000 | 2024-02-22 10:30AM EDT | 26.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 73.44% |
| CORN240517C00027000 | 2024-04-05 11:06AM EDT | 27.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 74 | 120.70% |
| CORN240517C00028000 | 2023-10-20 2:34PM EDT | 28.00 | 0.43 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 116.41% |
| CORN240517C00029000 | 2023-11-16 2:14PM EDT | 29.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 10 | 101.95% |
| CORN240517C00030000 | 2023-12-19 10:40AM EDT | 30.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 118.36% |
| CORN240517C00031000 | 2024-02-02 4:14PM EDT | 31.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 115.63% |
| CORN240517C00032000 | 2023-12-05 10:42AM EDT | 32.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 116.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517P00016000 | 2024-03-15 3:05PM EDT | 16.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.40% |
| CORN240517P00018000 | 2024-02-27 10:32AM EDT | 18.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 41.80% |
| CORN240517P00019000 | 2024-05-01 1:40PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 256 | 25.78% |
| CORN240517P00020000 | 2024-04-29 9:37AM EDT | 20.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 93 | 20.90% |
| CORN240517P00021000 | 2024-04-30 1:40PM EDT | 21.00 | 1.15 | 0.95 | 1.40 | 0.00 | - | 2 | 208 | 46.48% |
| CORN240517P00022000 | 2024-04-15 12:44PM EDT | 22.00 | 2.17 | 0.20 | 3.70 | 0.00 | - | 25 | 29 | 143.95% |
| CORN240517P00023000 | 2024-02-20 12:00PM EDT | 23.00 | 2.50 | 2.70 | 3.60 | 0.00 | - | 1 | 0 | 57.03% |
| CORN240517P00024000 | 2024-04-01 9:30AM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| CORN240517P00025000 | 2023-12-05 2:12PM EDT | 25.00 | 3.09 | 2.55 | 4.20 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.