Italia markets close in 1 hour 20 minutes
FTSE MIB
34.521,82 -81,79 (-0,24%) Dow Jones
39.861,94 -11,05 (-0,03%) Nasdaq
16.838,59 +5,97 (+0,04%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,62 -1,04 (-1,32%) Bitcoin EUR
64.165,98 -1.104,18 (-1,69%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00018000 | 2024-05-20 9:35AM EDT | 18.00 | 2.70 | 2.40 | 3.10 | 0.00 | - | 10 | 11 | 65.72% |
| CORN240621C00019000 | 2024-05-20 1:10PM EDT | 19.00 | 1.75 | 1.45 | 1.95 | 0.00 | - | 5 | 36 | 42.09% |
| CORN240621C00020000 | 2024-05-21 3:56PM EDT | 20.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 27 | 566 | 30.86% |
| CORN240621C00021000 | 2024-05-21 3:56PM EDT | 21.00 | 0.38 | 0.35 | 0.45 | 0.00 | - | 107 | 377 | 26.56% |
| CORN240621C00022000 | 2024-05-21 2:16PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| CORN240621C00023000 | 2024-05-17 10:21AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 30.86% |
| CORN240621C00024000 | 2024-04-22 10:30AM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CORN240621C00030000 | 2024-05-10 2:59PM EDT | 30.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 103.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621P00014000 | 2024-05-13 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.38% |
| CORN240621P00019000 | 2024-05-16 1:20PM EDT | 19.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 50 | 102 | 45.90% |
| CORN240621P00020000 | 2024-05-21 3:52PM EDT | 20.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 37 | 98 | 29.69% |
| CORN240621P00021000 | 2024-05-20 12:33PM EDT | 21.00 | 0.85 | 0.65 | 0.90 | 0.00 | - | 4 | 36 | 27.54% |
| CORN240621P00024000 | 2024-05-07 11:10AM EDT | 24.00 | 3.91 | 3.00 | 4.10 | 0.00 | - | - | 1 | 74.32% |
© 2024 Yahoo. Tutti i diritti riservati.