Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240621C00018000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CORN240816C00018000 | 2024-05-20 10:12AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CORN241115C00018000 | 2024-04-05 11:18AM EDT | 2024-11-15 | 2.90 | 2.00 | 5.50 | 0.00 | - | 1 | 11 | 53.32% |
CORN250117C00018000 | 2024-06-05 12:16PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240816P00018000 | 2024-05-06 1:20PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 13 | 28.42% |
CORN241115P00018000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CORN250117P00018000 | 2024-05-02 2:34PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.65 | 0.00 | - | 12 | 39 | 24.27% |