Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240621C00019000 | 2024-06-07 12:24PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.40 | 0.00 | - | 2 | 21 | 60.74% |
CORN240719C00019000 | 2024-06-07 11:28AM EDT | 2024-07-19 | 1.18 | 0.00 | 1.40 | 0.00 | - | 4 | 5 | 32.23% |
CORN240816C00019000 | 2024-06-07 11:52AM EDT | 2024-08-16 | 1.52 | 1.35 | 1.60 | 0.00 | - | 7 | 182 | 31.15% |
CORN241115C00019000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
CORN250117C00019000 | 2024-06-03 9:31AM EDT | 2025-01-17 | 2.36 | 1.55 | 4.00 | 0.00 | - | 10 | 136 | 58.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240621P00019000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.10 | 0.00 | - | 10 | 102 | 31.25% |
CORN240719P00019000 | 2024-05-30 3:48PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 26.76% |
CORN240816P00019000 | 2024-06-04 10:57AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 117 | 27.25% |
CORN250117P00019000 | 2024-06-03 10:50AM EDT | 2025-01-17 | 0.90 | 0.55 | 0.95 | 0.00 | - | 16 | 82 | 22.95% |