Italia markets close in 6 hours 33 minutes
FTSE MIB
34.414,82 -127,19 (-0,37%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,76 +0,02 (+0,03%) Bitcoin EUR
62.837,82 -1.797,53 (-2,78%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00020000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CORN240719C00020000 | 2024-06-06 1:34PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| CORN240816C00020000 | 2024-06-10 12:32PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| CORN241115C00020000 | 2024-06-07 1:57PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| CORN250117C00020000 | 2024-06-07 11:04AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621P00020000 | 2024-06-07 10:06AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CORN240719P00020000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORN240816P00020000 | 2024-06-03 3:12PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORN241115P00020000 | 2024-05-31 12:08PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORN250117P00020000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.