Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240621C00022000 | 2024-06-07 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CORN240719C00022000 | 2024-06-06 11:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
CORN240816C00022000 | 2024-06-06 2:56PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,517 | 6.25% |
CORN241115C00022000 | 2024-06-10 11:46AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
CORN250117C00022000 | 2024-06-06 3:18PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240816P00022000 | 2024-06-03 11:38AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CORN241115P00022000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CORN250117P00022000 | 2023-08-15 9:54AM EDT | 2025-01-17 | 1.65 | 0.65 | 2.65 | 0.00 | - | 1 | 3 | 21.80% |