Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240621C00023000 | 2024-05-22 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CORN240719C00023000 | 2024-05-20 1:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CORN240816C00023000 | 2024-05-28 1:37PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CORN241115C00023000 | 2024-05-28 3:52PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CORN250117C00023000 | 2024-05-17 2:28PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN250117P00023000 | 2023-08-31 11:53AM EDT | 2025-01-17 | 2.15 | 1.95 | 3.80 | 0.00 | - | 1 | 11 | 34.72% |