Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240621C00024000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CORN240816C00024000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CORN241115C00024000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CORN250117C00024000 | 2024-04-08 11:37AM EDT | 2025-01-17 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 20 | 45.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240621P00024000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CORN250117P00024000 | 2023-12-28 10:36AM EDT | 2025-01-17 | 2.55 | 2.70 | 4.40 | 0.00 | - | 7 | 7 | 32.54% |