Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240719C00026000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CORN240816C00026000 | 2024-05-02 3:05PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CORN250117C00026000 | 2024-04-08 1:51PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 23 | 46.88% |