Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00016000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 3.90 | 2.25 | 6.50 | 0.00 | - | 2 | 2 | 106.06% |
CORN250117C00016000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 4.86 | 3.60 | 7.00 | 0.00 | - | 1 | 2 | 79.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00016000 | 2024-03-15 3:05PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.40% |
CORN240816P00016000 | 2024-02-27 10:36AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 32.32% |
CORN250117P00016000 | 2024-02-13 10:36AM EDT | 2025-01-17 | 0.27 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 46.75% |