Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00017000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 3.70 | 1.05 | 3.90 | 0.00 | - | 4 | 24 | 191.41% |
CORN240816C00017000 | 2024-04-04 10:15AM EDT | 2024-08-16 | 3.40 | 3.20 | 4.40 | 0.00 | - | 1 | 7 | 54.00% |
CORN250117C00017000 | 2024-03-27 10:36AM EDT | 2025-01-17 | 3.20 | 3.40 | 6.00 | 0.00 | - | 1 | 1 | 63.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240816P00017000 | 2024-04-05 12:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 33.79% |
CORN241115P00017000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |