Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00018000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 2.00 | 1.30 | 2.40 | 0.00 | - | 2 | 67 | 70.31% |
CORN240621C00018000 | 2024-04-23 1:59PM EDT | 2024-06-21 | 2.40 | 1.95 | 2.40 | 0.00 | - | - | 1 | 40.23% |
CORN240816C00018000 | 2024-04-23 9:50AM EDT | 2024-08-16 | 2.73 | 2.30 | 3.20 | 0.00 | - | 1 | 10 | 50.20% |
CORN241115C00018000 | 2024-04-05 11:18AM EDT | 2024-11-15 | 2.90 | 1.10 | 4.90 | 0.00 | - | 1 | 11 | 69.24% |
CORN250117C00018000 | 2024-04-22 11:05AM EDT | 2025-01-17 | 3.20 | 2.40 | 5.00 | 0.00 | - | 2 | 4 | 61.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00018000 | 2024-02-27 10:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 41.21% |
CORN240816P00018000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 0.49 | 0.30 | 0.45 | 0.00 | - | 8 | 9 | 28.86% |
CORN250117P00018000 | 2024-02-09 12:48PM EDT | 2025-01-17 | 0.65 | 0.00 | 2.40 | 0.00 | - | 20 | 27 | 51.81% |