Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.955,03 +139,11 (+0,37%) Nasdaq
15.629,12 -28,70 (-0,18%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,59 -2,34 (-2,86%) Bitcoin EUR
53.349,61 -3.425,36 (-6,03%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517C00020000 | 2024-04-29 12:35PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 43 | 2,396 | 23.44% |
| CORN240621C00020000 | 2024-04-29 1:02PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | 0.00 | - | 19 | 87 | 25.29% |
| CORN240816C00020000 | 2024-04-30 3:28PM EDT | 2024-08-16 | 1.18 | 1.05 | 1.20 | 0.00 | - | 41 | 898 | 30.37% |
| CORN241115C00020000 | 2024-04-30 3:30PM EDT | 2024-11-15 | 1.75 | 1.10 | 1.55 | 0.00 | - | 8 | 95 | 28.37% |
| CORN250117C00020000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 2.15 | 1.20 | 2.05 | -0.10 | -4.44% | 1 | 93 | 32.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517P00020000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 93 | 22.07% |
| CORN240621P00020000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.57 | 0.60 | 0.70 | 0.00 | - | 1 | 5 | 19.43% |
| CORN240816P00020000 | 2024-03-27 1:09PM EDT | 2024-08-16 | 1.20 | 0.80 | 1.00 | 0.00 | - | 1 | 6 | 20.51% |
| CORN241115P00020000 | 2024-04-24 12:06PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 33.15% |
| CORN250117P00020000 | 2024-04-02 11:02AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.70 | 0.00 | - | 20 | 29 | 23.63% |
© 2024 Yahoo. Tutti i diritti riservati.