Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.889,69 +73,77 (+0,20%) Nasdaq
15.650,95 -6,88 (-0,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,51 -1,42 (-1,73%) Bitcoin EUR
53.670,84 -3.793,11 (-6,60%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517C00021000 | 2024-04-30 1:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 692 | 27.34% |
| CORN240621C00021000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 11 | 26.56% |
| CORN240816C00021000 | 2024-04-30 2:17PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 77 | 444 | 28.61% |
| CORN241115C00021000 | 2024-04-16 2:13PM EDT | 2024-11-15 | 1.12 | 1.00 | 3.00 | 0.00 | - | 2 | 3 | 59.96% |
| CORN250117C00021000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.65 | 0.00 | - | 4 | 37 | 47.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517P00021000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.90 | 0.00 | - | 2 | 208 | 68.36% |
| CORN240621P00021000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 1.20 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 28.13% |
| CORN240816P00021000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CORN250117P00021000 | 2024-01-02 2:15PM EDT | 2025-01-17 | 1.52 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 22.10% |
© 2024 Yahoo. Tutti i diritti riservati.