Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00022000 | 2024-04-30 1:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 328 | 50.59% |
CORN240621C00022000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 55 | 33.69% |
CORN240816C00022000 | 2024-04-30 3:17PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.90 | 0.00 | - | 18 | 1,505 | 39.65% |
CORN241115C00022000 | 2024-04-23 1:40PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
CORN250117C00022000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 156 | 63.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00022000 | 2024-04-15 12:44PM EDT | 2024-05-17 | 2.17 | 1.70 | 2.40 | 0.00 | - | 25 | 29 | 49.61% |
CORN240816P00022000 | 2024-04-03 9:30AM EDT | 2024-08-16 | 2.35 | 1.10 | 5.00 | 0.00 | - | 1 | 1 | 84.47% |
CORN250117P00022000 | 2023-08-15 9:54AM EDT | 2025-01-17 | 1.65 | 0.65 | 2.65 | 0.00 | - | 1 | 3 | 17.68% |