Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517C00023000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 175 | 41.02% |
CORN240621C00023000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 10 | 31.06% |
CORN240816C00023000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.03 | -6.52% | 1 | 315 | 30.27% |
CORN241115C00023000 | 2024-04-23 1:39PM EDT | 2024-11-15 | 0.63 | 0.00 | 2.15 | 0.00 | - | 6 | 7 | 54.44% |
CORN250117C00023000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 51.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORN240517P00023000 | 2024-02-20 12:00PM EDT | 2024-05-17 | 2.50 | 2.70 | 3.60 | 0.00 | - | 1 | 0 | 59.38% |
CORN250117P00023000 | 2023-08-31 11:53AM EDT | 2025-01-17 | 2.15 | 1.95 | 3.80 | 0.00 | - | 1 | 11 | 27.42% |